銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.385	182.38	182.39	-0.015	-0.01 %	21,281,569	02:05:26
AMD	Advanced Micro Devices	153.33	153.31	153.33	-1.10	-0.71 %	19,123,439	02:05:26
AMZN	Amazon.com	187.27	187.24	187.26	-1.49	-0.79 %	13,744,267	02:05:26
AXP	American Express	235.48	0.00	0.00	0.82	0.35 %	732,020	02:05:25
BA	Boeing	177.95	0.00	0.00	1.24	0.70 %	1,838,168	02:05:26
BABA	Alibaba	78.56	0.00	0.00	-0.81	-1.02 %	6,271,445	02:05:24
BAC	Bank of America	37.5839	0.00	0.00	-0.2561	-0.68 %	11,395,064	02:05:25
COIN	Coinbase Global	213.41	213.29	213.42	-0.93	-0.43 %	3,132,011	02:05:23
CRM	Salesforce	278.74	0.00	0.00	1.56	0.56 %	1,365,094	02:05:26
DIS	Walt Disney	105.35	0.00	0.00	-0.04	-0.04 %	9,003,977	02:05:23
DOW	Dow	58.815	0.00	0.00	0.455	0.78 %	2,308,317	02:05:23
GOOGL	Alphabet	169.55	169.54	169.56	-1.70	-0.99 %	9,050,441	02:05:25
GS	Goldman Sachs	445.68	0.00	0.00	1.88	0.42 %	790,278	02:05:26
HD	Home Depot	339.005	0.00	0.00	-1.69	-0.49 %	958,033	02:05:24
IBM	International Business M...	169.30	0.00	0.00	0.92	0.55 %	1,446,501	02:05:26
INTC	Intel	29.85	29.85	29.86	-0.83	-2.71 %	29,603,909	02:05:25
IWM	iShares Russell 2000	203.195	0.00	0.00	-1.78	-0.87 %	10,826,717	02:05:26
JNJ	Johnson and Johnson	148.9802	0.00	0.00	0.2602	0.17 %	2,619,128	02:05:26
JPM	JP Morgan Chase	193.75	0.00	0.00	2.00	1.04 %	3,546,807	02:05:25
KO	Coca Cola	62.79	0.00	0.00	0.17	0.27 %	3,256,024	02:05:22
MCD	McDonalds	268.11	0.00	0.00	0.61	0.23 %	1,527,026	02:05:24
META	Meta Platforms	471.0159	470.93	471.00	2.78	0.59 %	7,266,083	02:05:26
MRK	Merck	129.645	0.00	0.00	-0.735	-0.56 %	2,379,210	02:05:20
MSFT	Microsoft	411.09	411.10	411.14	1.75	0.43 %	5,305,607	02:05:26
MU	Micron Technology	118.86	118.84	118.86	-0.35	-0.29 %	5,717,539	02:05:25
NKE	Nike	93.30	0.00	0.00	-0.48	-0.51 %	1,839,536	02:05:23
ORCL	Oracle	117.59	0.00	0.00	-0.34	-0.29 %	1,482,636	02:05:24
PYPL	PayPal	64.15	64.14	64.16	-1.77	-2.69 %	4,894,458	02:05:26
QCOM	QUALCOMM	180.01	179.94	180.01	-0.14	-0.08 %	3,178,141	02:05:25
QQQ	Invesco QQQ Trust Series 1	439.83	439.83	439.84	-0.49	-0.11 %	13,267,661	02:05:26
SOXL	Direxion Daily Semicondu...	39.6191	0.00	0.00	-0.7409	-1.84 %	39,613,145	02:05:26
SPY	SPDR S&P 500	516.765	0.00	0.00	-0.375	-0.07 %	20,211,864	02:05:26
TRV	The Travelers Companies	217.475	0.00	0.00	0.505	0.23 %	150,123	02:05:24
TSLA	Tesla	174.7886	174.78	174.81	-3.02	-1.70 %	58,581,740	02:05:26
V	Visa	277.735	0.00	0.00	1.28	0.46 %	1,844,802	02:05:24
VZ	Verizon Communications	39.482	0.00	0.00	0.172	0.44 %	5,104,623	02:05:24
WBA	Walgreens Boots Alliance	17.235	17.23	17.24	-0.115	-0.66 %	3,194,089	02:05:20
XOM	Exxon Mobil	116.29	0.00	0.00	0.12	0.10 %	7,080,392	02:05:25